RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,011 Value ($000) $870 Avg Close $280.97 Range $260.31 - $300.72

Q1 2024

Shares 2,713 Value ($000) $1 Avg Close $304.32 Range $273.88 - $337.11

Q4 2020

Shares 2,700 Value ($000) $323 Avg Close $115.57 Range $102.37 - $123.09

Q2 2020

Shares 13,700 Value ($000) $1,301 Avg Close $91.20 Range $78.22 - $105.78

Q4 2019

Shares 53,877 Value ($000) $6,452 Avg Close $113.17 Range $95.39 - $122.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,011	$870	$280.97	$260.31 - $300.72
Q1 2024	2,713	$1	$304.32	$273.88 - $337.11
Q4 2020	2,700	$323	$115.57	$102.37 - $123.09
Q2 2020	13,700	$1,301	$91.20	$78.22 - $105.78
Q4 2019	53,877	$6,452	$113.17	$95.39 - $122.17