RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 301,036 Value ($000) $36,049 Avg Close $115.57 Range $102.37 - $123.09
Q2 2018
Shares 651,386 Value ($000) $57,022 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 340,521 Value ($000) $29,196 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 657,936 Value ($000) $56,444 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 607,936 Value ($000) $46,306 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 946,140 Value ($000) $68,888 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 857,936 Value ($000) $68,652 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 1,182,936 Value ($000) $94,091 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 1,032,936 Value ($000) $74,402 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 932,936 Value ($000) $71,743 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 1,908,073 Value ($000) $132,020 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 2,628,881 Value ($000) $152,238 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 2,788,491 Value ($000) $150,606 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 2,874,435 Value ($000) $173,846 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 3,318,751 Value ($000) $202,709 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 3,018,751 Value ($000) $184,959 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 2,568,751 Value ($000) $175,703 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 2,074,922 Value ($000) $152,943 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 1,927,803 Value ($000) $136,219 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 1,445,803 Value ($000) $109,650 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 1,238,272 Value ($000) $90,728 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 1,691,677 Value ($000) $110,906 Avg Close $66.25 Range $59.44 - $71.16
Q1 2013
Shares 1,162,777 Value ($000) $82,755 Avg Close $66.94 Range $62.16 - $72.90