RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 34,050 Value ($000) $4,077 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 34,124 Value ($000) $3,482 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 34,875 Value ($000) $3,311 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 35,454 Value ($000) $3,105 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 35,454 Value ($000) $4,246 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 34,955 Value ($000) $3,484 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 35,838 Value ($000) $3,391 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 35,670 Value ($000) $3,220 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 36,892 Value ($000) $2,626 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 37,160 Value ($000) $3,169 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 37,100 Value ($000) $3,248 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 36,580 Value ($000) $3,136 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 35,923 Value ($000) $3,082 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 36,185 Value ($000) $2,756 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 35,603 Value ($000) $2,592 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 34,419 Value ($000) $2,754 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 33,867 Value ($000) $2,694 Avg Close $76.18 Range $65.10 - $87.58
Q2 2016
Shares 32,986 Value ($000) $2,537 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 31,290 Value ($000) $2,165 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 30,006 Value ($000) $1,738 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 30,212 Value ($000) $1,632 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 30,110 Value ($000) $1,821 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 31,236 Value ($000) $1,908 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 30,533 Value ($000) $1,871 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 30,599 Value ($000) $2,093 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 30,183 Value ($000) $2,225 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 30,884 Value ($000) $2,182 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 30,633 Value ($000) $2,323 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 30,600 Value ($000) $2,242 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 30,040 Value ($000) $1,969 Avg Close $66.25 Range $59.44 - $71.16