RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,645 Value ($000) $329 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 3,895 Value ($000) $277 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 4,248 Value ($000) $362 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 4,461 Value ($000) $391 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 4,487 Value ($000) $385 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 5,039 Value ($000) $432 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 5,390 Value ($000) $411 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 5,686 Value ($000) $414 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 5,825 Value ($000) $466 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 6,274 Value ($000) $499 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 9,108 Value ($000) $656 Avg Close $75.00 Range $67.66 - $84.25