RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

HAHN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001171592)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 246,693 Value ($000) $21,040,446 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 256,078 Value ($000) $22,417,068 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 287,374 Value ($000) $24,639,447 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 320,272 Value ($000) $27,476,135 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 327,036 Value ($000) $24,910,332 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 323,918 Value ($000) $23,584,470 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 362,500 Value ($000) $29,007,250 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 371,360 Value ($000) $29,537,974 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 537,818 Value ($000) $36,991,122 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 567,578 Value ($000) $43,646,748 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 585,245 Value ($000) $40,493,102 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 549,075 Value ($000) $31,796,935 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 550,744 Value ($000) $29,745,703 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 536,547 Value ($000) $32,450,344 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 593,170 Value ($000) $36,230,829 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 479,056 Value ($000) $29,351,788 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 436,943 Value ($000) $29,886,901 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 406,784 Value ($000) $29,984,047 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 407,038 Value ($000) $28,761,305 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 337,982 Value ($000) $25,632,555 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 363,245 Value ($000) $26,614,961 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 272,476 Value ($000) $17,864 Avg Close $66.25 Range $59.44 - $71.16