RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246 Value ($000) $69 Avg Close $280.97 Range $260.31 - $300.72
Q2 2024
Shares 21,812 Value ($000) $6,230 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 9,607 Value ($000) $3,210 Avg Close $304.32 Range $273.88 - $337.11
Q2 2023
Shares 1,908 Value ($000) $518 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 1,908 Value ($000) $490 Avg Close $235.54 Range $199.51 - $264.42
Q3 2022
Shares 1,405 Value ($000) $245 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 45,250 Value ($000) $7,686 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 35,024 Value ($000) $6,422 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 27,590 Value ($000) $4,476 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 80,137 Value ($000) $11,413 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 40,991 Value ($000) $6,186 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 37,810 Value ($000) $5,758 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 38,685 Value ($000) $4,633 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 37,360 Value ($000) $3,812 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 39,420 Value ($000) $3,742 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 40,400 Value ($000) $3,539 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 31,360 Value ($000) $3,756 Avg Close $113.17 Range $95.39 - $122.17
Q2 2017
Shares 4,859 Value ($000) $354 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 19,165 Value ($000) $1,534 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 28,725 Value ($000) $2,285 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 27,806 Value ($000) $2,003 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 14,445 Value ($000) $1,111 Avg Close $73.37 Range $67.57 - $78.38