RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,698 Value ($000) $32,844 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 26,996 Value ($000) $7,581 Avg Close $300.03 Range $276.02 - $347.44
Q1 2025
Shares 7,500 Value ($000) $2,166 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 22,260 Value ($000) $5,994 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 67,401 Value ($000) $19,493 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 51,905 Value ($000) $14,824 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 20,160 Value ($000) $6,737 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 8,200 Value ($000) $2,293 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 7,100 Value ($000) $1,862 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 8,300 Value ($000) $2,254 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 16,100 Value ($000) $4,134 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 18,300 Value ($000) $3,705 Avg Close $199.04 Range $177.49 - $216.76
Q2 2021
Shares 2,100 Value ($000) $317 Avg Close $162.45 Range $147.85 - $181.21
Q4 2018
Shares 75,076 Value ($000) $5,343 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 64,895 Value ($000) $5,535 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 48,873 Value ($000) $4,278 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 47,873 Value ($000) $4,105 Avg Close $89.30 Range $79.84 - $95.97
Q4 2016
Shares 57,295 Value ($000) $4,557 Avg Close $76.18 Range $65.10 - $87.58
Q1 2016
Shares 5,067 Value ($000) $351 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 108,093 Value ($000) $6,260 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 257,158 Value ($000) $13,889 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 214,735 Value ($000) $12,987 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 258,820 Value ($000) $15,809 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 107,256 Value ($000) $6,572 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 83,932 Value ($000) $5,741 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 18,508 Value ($000) $1,364 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 202,366 Value ($000) $14,299 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 216,509 Value ($000) $16,420 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 74,903 Value ($000) $5,488 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 36,942 Value ($000) $2,422 Avg Close $66.25 Range $59.44 - $71.16