RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,400 Value ($000) $166 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 2,400 Value ($000) $139 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 2,400 Value ($000) $130 Avg Close $58.55 Range $53.24 - $62.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,400	$166	$60.51	$50.08 - $71.34
Q4 2015	2,400	$139	$58.11	$53.99 - $61.75
Q3 2015	2,400	$130	$58.55	$53.24 - $62.84