RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,400 Value ($000) $9,937 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 34,552 Value ($000) $9,703 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 34,550 Value ($000) $10,845 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 54,056 Value ($000) $15,609 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 70,354 Value ($000) $18,944 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 86,406 Value ($000) $24,989 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 82,987 Value ($000) $23,701 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 103,204 Value ($000) $34,489 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 94,042 Value ($000) $26,302 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 104,042 Value ($000) $27,283 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 124,042 Value ($000) $33,689 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 134,042 Value ($000) $34,414 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 105,333 Value ($000) $21,324 Avg Close $199.04 Range $177.49 - $216.76