RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 178 Value ($000) $0 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 2,021 Value ($000) $1 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 1,644 Value ($000) $0 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 1,548 Value ($000) $0 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 1,457 Value ($000) $254 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 9,407 Value ($000) $1,597 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 107 Value ($000) $19 Avg Close $172.99 Range $145.79 - $198.44
Q4 2020
Shares 23,308 Value ($000) $2,790 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 23,308 Value ($000) $2,377 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 23,308 Value ($000) $2,212 Avg Close $91.20 Range $78.22 - $105.78
Q2 2019
Shares 4,900 Value ($000) $463 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 4,900 Value ($000) $442 Avg Close $83.35 Range $69.06 - $91.92
Q2 2018
Shares 4,700 Value ($000) $411 Avg Close $90.94 Range $82.40 - $97.41