RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 938,601 Value ($000) $270,349 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 936,052 Value ($000) $262,078 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 924,646 Value ($000) $289,330 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 987,315 Value ($000) $284,442 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 942,436 Value ($000) $253,302 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 968,348 Value ($000) $279,408 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 980,233 Value ($000) $279,471 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 962,444 Value ($000) $321,138 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 925,917 Value ($000) $258,551 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 907,731 Value ($000) $237,735 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 875,919 Value ($000) $237,505 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 932,563 Value ($000) $239,123 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 942,669 Value ($000) $191 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 962,525 Value ($000) $167,873 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 970,684 Value ($000) $164,880 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 887,774 Value ($000) $162,773 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 888,493 Value ($000) $144,131 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 1,006,786 Value ($000) $143,386 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 1,109,117 Value ($000) $167,365 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 1,061,371 Value ($000) $161,636 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 1,044,720 Value ($000) $125,105 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 1,051,993 Value ($000) $107,345 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 1,130,786 Value ($000) $107,344 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 1,162,582 Value ($000) $101,830 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 1,147,821 Value ($000) $137,462 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 1,118,880 Value ($000) $111,507 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 1,039,675 Value ($000) $98,373 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 1,038,957 Value ($000) $93,775 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 970,224 Value ($000) $69,050 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 915,738 Value ($000) $78,102 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 829,882 Value ($000) $72,647 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 818,864 Value ($000) $70,208 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 814,324 Value ($000) $69,860 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 815,253 Value ($000) $62,097 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 793,165 Value ($000) $57,750 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 776,748 Value ($000) $62,154 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 797,359 Value ($000) $63,421 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 751,316 Value ($000) $54,116 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 710,871 Value ($000) $54,665 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 653,230 Value ($000) $45,196 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 501,096 Value ($000) $29,018 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 470,449 Value ($000) $25,408 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 487,295 Value ($000) $29,471 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 433,478 Value ($000) $26,476 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 418,632 Value ($000) $25,649 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 423,108 Value ($000) $28,940 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 407,419 Value ($000) $30,030 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 402,295 Value ($000) $28,426 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 395,689 Value ($000) $30,009 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 325,902 Value ($000) $23,879 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 302,092 Value ($000) $19,805 Avg Close $66.25 Range $59.44 - $71.16