RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,100 Value ($000) $219 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 3,100 Value ($000) $235 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 3,100 Value ($000) $227 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 3,100 Value ($000) $203 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,100	$219	$71.36	$66.28 - $76.77
Q4 2013	3,100	$235	$73.89	$70.79 - $76.78
Q3 2013	3,100	$227	$69.79	$65.33 - $75.83
Q2 2013	3,100	$203	$66.25	$59.44 - $71.16