RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 155,914 Value ($000) $48,941 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 41,699 Value ($000) $12,041 Avg Close $286.12 Range $263.07 - $310.98

Q1 2024

Shares 200,188 Value ($000) $66,899 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 143,937 Value ($000) $40,256 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 137,229 Value ($000) $35,986 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 22,390 Value ($000) $6,081 Avg Close $247.60 Range $229.12 - $272.25

Q4 2022

Shares 160 Value ($000) $32 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 60,466 Value ($000) $10,546 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 18,691 Value ($000) $3,175 Avg Close $186.76 Range $160.29 - $211.66

Q4 2021

Shares 5,195 Value ($000) $843 Avg Close $154.59 Range $139.02 - $167.83

Q4 2020

Shares 144,641 Value ($000) $17,321 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 120,954 Value ($000) $12,342 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 160,777 Value ($000) $15,263 Avg Close $91.20 Range $78.22 - $105.78

Q2 2019

Shares 33,392 Value ($000) $3,160 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 39,082 Value ($000) $3,528 Avg Close $83.35 Range $69.06 - $91.92

Q3 2018

Shares 22,896 Value ($000) $1,953 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 125,793 Value ($000) $11,012 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 166,424 Value ($000) $14,269 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 48,720 Value ($000) $4,180 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 64,598 Value ($000) $4,920 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 113,490 Value ($000) $8,263 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 138,552 Value ($000) $11,087 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 232,246 Value ($000) $18,473 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 198,899 Value ($000) $14,327 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 54,746 Value ($000) $4,210 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 3,470 Value ($000) $240 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 8,487 Value ($000) $491 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 6,520 Value ($000) $352 Avg Close $58.55 Range $53.24 - $62.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	155,914	$48,941	$295.22	$250.07 - $318.14
Q1 2025	41,699	$12,041	$286.12	$263.07 - $310.98
Q1 2024	200,188	$66,899	$304.32	$273.88 - $337.11
Q4 2023	143,937	$40,256	$265.53	$237.14 - $284.33
Q3 2023	137,229	$35,986	$277.21	$259.45 - $295.98
Q2 2023	22,390	$6,081	$247.60	$229.12 - $272.25
Q4 2022	160	$32	$199.04	$177.49 - $216.76
Q3 2022	60,466	$10,546	$183.74	$162.50 - $198.99
Q2 2022	18,691	$3,175	$186.76	$160.29 - $211.66
Q4 2021	5,195	$843	$154.59	$139.02 - $167.83
Q4 2020	144,641	$17,321	$115.57	$102.37 - $123.09
Q3 2020	120,954	$12,342	$101.80	$89.38 - $110.56
Q2 2020	160,777	$15,263	$91.20	$78.22 - $105.78
Q2 2019	33,392	$3,160	$89.54	$82.62 - $94.97
Q1 2019	39,082	$3,528	$83.35	$69.06 - $91.92
Q3 2018	22,896	$1,953	$88.52	$83.12 - $94.15
Q2 2018	125,793	$11,012	$90.94	$82.40 - $97.41
Q1 2018	166,424	$14,269	$89.30	$79.84 - $95.97
Q4 2017	48,720	$4,180	$78.75	$72.69 - $87.33
Q3 2017	64,598	$4,920	$73.06	$68.46 - $76.98
Q2 2017	113,490	$8,263	$74.83	$69.31 - $82.28
Q1 2017	138,552	$11,087	$82.08	$76.18 - $88.58
Q4 2016	232,246	$18,473	$76.18	$65.10 - $87.58
Q3 2016	198,899	$14,327	$75.00	$67.66 - $84.25
Q2 2016	54,746	$4,210	$73.37	$67.57 - $78.38
Q1 2016	3,470	$240	$60.51	$50.08 - $71.34
Q4 2015	8,487	$491	$58.11	$53.99 - $61.75
Q3 2015	6,520	$352	$58.55	$53.24 - $62.84