RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,987 Value ($000) $2,596 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 8,391 Value ($000) $2,356 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 8,626 Value ($000) $2,708 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 8,873 Value ($000) $2,562 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 10,253 Value ($000) $2,761 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 9,850 Value ($000) $3,183 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 10,410 Value ($000) $2,973 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 9,810 Value ($000) $2,793 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 9,791 Value ($000) $2,738 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 10,186 Value ($000) $3 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 10,179 Value ($000) $3 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 18,228 Value ($000) $5 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 22,526 Value ($000) $5 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 24,422 Value ($000) $4,259 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 30,097 Value ($000) $5,112 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 31,476 Value ($000) $5,771 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 28,082 Value ($000) $4,555 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 28,184 Value ($000) $4,014 Avg Close $150.32 Range $135.46 - $160.10