RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,397 Value ($000) $204 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 2,397 Value ($000) $210 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 2,397 Value ($000) $206 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 2,397 Value ($000) $206 Avg Close $78.75 Range $72.69 - $87.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,397	$204	$88.52	$83.12 - $94.15
Q2 2018	2,397	$210	$90.94	$82.40 - $97.41
Q1 2018	2,397	$206	$89.30	$79.84 - $95.97
Q4 2017	2,397	$206	$78.75	$72.69 - $87.33