RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $14 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 47 Value ($000) $13 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 45 Value ($000) $14 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 40 Value ($000) $12 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 23 Value ($000) $6 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 23 Value ($000) $7 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 24 Value ($000) $7 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 24 Value ($000) $8 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 24 Value ($000) $7 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 25 Value ($000) $7 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 26 Value ($000) $7 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 26 Value ($000) $7 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 28 Value ($000) $6 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 28 Value ($000) $5 Avg Close $183.74 Range $162.50 - $198.99
Q3 2018
Shares 223 Value ($000) $19 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 223 Value ($000) $20 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 223 Value ($000) $19 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 223 Value ($000) $19 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 223 Value ($000) $17 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 223 Value ($000) $16 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 223 Value ($000) $18 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 228 Value ($000) $18 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 305 Value ($000) $22 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 305 Value ($000) $23 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 305 Value ($000) $21 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 281 Value ($000) $16 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 281 Value ($000) $15 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 281 Value ($000) $17 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 281 Value ($000) $17 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 281 Value ($000) $17 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 278 Value ($000) $19 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 335 Value ($000) $25 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 335 Value ($000) $24 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 325 Value ($000) $25 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 325 Value ($000) $24 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 334 Value ($000) $22 Avg Close $66.25 Range $59.44 - $71.16