RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,044 Value ($000) $2,575 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 21,957 Value ($000) $3,562 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 22,332 Value ($000) $3,181 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 23,047 Value ($000) $3,477 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 23,395 Value ($000) $3,562 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 23,411 Value ($000) $2,804 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 25,587 Value ($000) $2,611 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 27,638 Value ($000) $2,624 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 32,040 Value ($000) $2,807 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 56,864 Value ($000) $6,811 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 105,173 Value ($000) $10,481 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 129,226 Value ($000) $12,228 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 140,186 Value ($000) $12,653 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 144,970 Value ($000) $10,317 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 142,063 Value ($000) $12,116 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 143,602 Value ($000) $12,571 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 148,737 Value ($000) $12,752 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 181,293 Value ($000) $13,809 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 181,293 Value ($000) $13,809 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 182,955 Value ($000) $13,321 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 181,815 Value ($000) $14,549 Avg Close $82.08 Range $76.18 - $88.58