RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,883 Value ($000) $832 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 1,983 Value ($000) $557 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 1,983 Value ($000) $622 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 2,117 Value ($000) $606 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 4,817 Value ($000) $1,298 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 2,017 Value ($000) $583 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 2,017 Value ($000) $576 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 4,981 Value ($000) $1,664 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 2,534 Value ($000) $709 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 2,584 Value ($000) $678 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 2,797 Value ($000) $760 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 16,142 Value ($000) $4,144 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 11,103 Value ($000) $2,246 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 10,906 Value ($000) $1,904 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 12,171 Value ($000) $2,068 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 12,197 Value ($000) $2,235 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 48,517 Value ($000) $7,871 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 82,345 Value ($000) $11,727 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 76,163 Value ($000) $11,493 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 65,498 Value ($000) $9,975 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 68,352 Value ($000) $8,185 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 36,477 Value ($000) $3,722 Avg Close $101.80 Range $89.38 - $110.56

Q1 2020

Shares 23,008 Value ($000) $2,015 Avg Close $106.68 Range $70.57 - $122.06

Q2 2019

Shares 3,322 Value ($000) $314 Avg Close $89.54 Range $82.62 - $94.97

Q3 2018

Shares 15,800 Value ($000) $1,348 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 9,000 Value ($000) $788 Avg Close $90.94 Range $82.40 - $97.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,883	$832	$280.97	$260.31 - $300.72
Q3 2025	1,983	$557	$300.03	$276.02 - $347.44
Q2 2025	1,983	$622	$295.22	$250.07 - $318.14
Q1 2025	2,117	$606	$286.12	$263.07 - $310.98
Q4 2024	4,817	$1,298	$296.62	$256.98 - $326.87
Q3 2024	2,017	$583	$286.37	$264.99 - $314.17
Q2 2024	2,017	$576	$301.24	$274.48 - $342.20
Q1 2024	4,981	$1,664	$304.32	$273.88 - $337.11
Q4 2023	2,534	$709	$265.53	$237.14 - $284.33
Q3 2023	2,584	$678	$277.21	$259.45 - $295.98
Q2 2023	2,797	$760	$247.60	$229.12 - $272.25
Q1 2023	16,142	$4,144	$235.54	$199.51 - $264.42
Q4 2022	11,103	$2,246	$199.04	$177.49 - $216.76
Q3 2022	10,906	$1,904	$183.74	$162.50 - $198.99
Q2 2022	12,171	$2,068	$186.76	$160.29 - $211.66
Q1 2022	12,197	$2,235	$172.99	$145.79 - $198.44
Q4 2021	48,517	$7,871	$154.59	$139.02 - $167.83
Q3 2021	82,345	$11,727	$150.32	$135.46 - $160.10
Q2 2021	76,163	$11,493	$162.45	$147.85 - $181.21
Q1 2021	65,498	$9,975	$134.50	$114.26 - $158.63
Q4 2020	68,352	$8,185	$115.57	$102.37 - $123.09
Q3 2020	36,477	$3,722	$101.80	$89.38 - $110.56
Q1 2020	23,008	$2,015	$106.68	$70.57 - $122.06
Q2 2019	3,322	$314	$89.54	$82.62 - $94.97
Q3 2018	15,800	$1,348	$88.52	$83.12 - $94.15
Q2 2018	9,000	$788	$90.94	$82.40 - $97.41