RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,690 Value ($000) $1 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 1,210 Value ($000) $0 Avg Close $295.22 Range $250.07 - $318.14

Q1 2023

Shares 1,299 Value ($000) $0 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 33,295 Value ($000) $7 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 32,948 Value ($000) $5,746 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 38,143 Value ($000) $6,479 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 44,106 Value ($000) $8,087 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 25,915 Value ($000) $4,204 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 24,907 Value ($000) $3,547 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 2,570 Value ($000) $388 Avg Close $162.45 Range $147.85 - $181.21

Q2 2019

Shares 6,705 Value ($000) $634 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 8,218 Value ($000) $742 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 26,264 Value ($000) $1,869 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 15,710 Value ($000) $1,340 Avg Close $88.52 Range $83.12 - $94.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,690	$1	$300.03	$276.02 - $347.44
Q2 2025	1,210	$0	$295.22	$250.07 - $318.14
Q1 2023	1,299	$0	$235.54	$199.51 - $264.42
Q4 2022	33,295	$7	$199.04	$177.49 - $216.76
Q3 2022	32,948	$5,746	$183.74	$162.50 - $198.99
Q2 2022	38,143	$6,479	$186.76	$160.29 - $211.66
Q1 2022	44,106	$8,087	$172.99	$145.79 - $198.44
Q4 2021	25,915	$4,204	$154.59	$139.02 - $167.83
Q3 2021	24,907	$3,547	$150.32	$135.46 - $160.10
Q2 2021	2,570	$388	$162.45	$147.85 - $181.21
Q2 2019	6,705	$634	$89.54	$82.62 - $94.97
Q1 2019	8,218	$742	$83.35	$69.06 - $91.92
Q4 2018	26,264	$1,869	$78.93	$68.62 - $86.61
Q3 2018	15,710	$1,340	$88.52	$83.12 - $94.15