RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $24 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 82 Value ($000) $23 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 88 Value ($000) $28 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 17 Value ($000) $5 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 26 Value ($000) $7 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 27 Value ($000) $8 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 26 Value ($000) $7 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 29 Value ($000) $10 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 31 Value ($000) $9 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 31 Value ($000) $8 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 22 Value ($000) $6 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 22 Value ($000) $6 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 13 Value ($000) $0 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 13 Value ($000) $2 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 13 Value ($000) $2 Avg Close $186.76 Range $160.29 - $211.66
Q3 2014
Shares 163 Value ($000) $11 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 19 Value ($000) $1 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 19 Value ($000) $1 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 19 Value ($000) $1 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 19 Value ($000) $1 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 19 Value ($000) $1 Avg Close $66.25 Range $59.44 - $71.16
Q1 2013
Shares 19 Value ($000) $1 Avg Close $66.94 Range $62.16 - $72.90