RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 9,200 Value ($000) $532,772 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 10,900 Value ($000) $588,709 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 89,726 Value ($000) $5,426,628 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 56,491 Value ($000) $3,450,470 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 45,041 Value ($000) $2,759,662 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 19,920 Value ($000) $1,362,528 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 8,025 Value ($000) $591,523 Avg Close $71.87 Range $67.88 - $74.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	9,200	$532,772	$58.11	$53.99 - $61.75
Q3 2015	10,900	$588,709	$58.55	$53.24 - $62.84
Q2 2015	89,726	$5,426,628	$63.27	$56.29 - $66.86
Q1 2015	56,491	$3,450,470	$56.26	$50.63 - $62.19
Q4 2014	45,041	$2,759,662	$63.44	$56.10 - $68.45
Q3 2014	19,920	$1,362,528	$71.07	$66.76 - $75.38
Q2 2014	8,025	$591,523	$71.87	$67.88 - $74.69