RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 204,900 Value ($000) $17,947 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 219,638 Value ($000) $26,304 Avg Close $113.17 Range $95.39 - $122.17
Q2 2019
Shares 240,146 Value ($000) $22,723 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 686,847 Value ($000) $61,995 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 1,268,461 Value ($000) $90,276 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 1,146,763 Value ($000) $97,807 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 934,905 Value ($000) $81,842 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 826,505 Value ($000) $70,865 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 472,205 Value ($000) $40,511 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 3,186 Value ($000) $243 Avg Close $73.06 Range $68.46 - $76.98
Q4 2014
Shares 404,186 Value ($000) $24,764 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 323,256 Value ($000) $22,111 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 386,556 Value ($000) $28,493 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 220,000 Value ($000) $15,545 Avg Close $71.36 Range $66.28 - $76.77