RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $1,733 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 10,600 Value ($000) $2,977 Avg Close $300.03 Range $276.02 - $347.44
Q1 2024
Shares 41,100 Value ($000) $13,735 Avg Close $304.32 Range $273.88 - $337.11
Q2 2023
Shares 16,260 Value ($000) $4,416 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 33,260 Value ($000) $8,539 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 26,073 Value ($000) $5,278 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 12,773 Value ($000) $2,228 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 3,273 Value ($000) $556 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 1,873 Value ($000) $343 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 16,402 Value ($000) $2,661 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 31,147 Value ($000) $4,436 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 763 Value ($000) $115 Avg Close $162.45 Range $147.85 - $181.21
Q2 2020
Shares 30,375 Value ($000) $2,883 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 41,987 Value ($000) $3,678 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 79,476 Value ($000) $9,518 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 162,710 Value ($000) $16,216 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 164,112 Value ($000) $15,528 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 141,912 Value ($000) $12,809 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 142,812 Value ($000) $10,163 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 161,812 Value ($000) $13,801 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 182,912 Value ($000) $16,012 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 298,812 Value ($000) $25,620 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 257,212 Value ($000) $22,066 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 331,612 Value ($000) $25,259 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 402,112 Value ($000) $29,278 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 147,812 Value ($000) $11,828 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 105,712 Value ($000) $8,408 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 218,312 Value ($000) $15,725 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 297,312 Value ($000) $22,863 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 326,512 Value ($000) $22,591 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 277,112 Value ($000) $16,048 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 196,312 Value ($000) $10,603 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 83,900 Value ($000) $5,074 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 37,200 Value ($000) $2,272 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 63,700 Value ($000) $3,903 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 52,300 Value ($000) $3,577 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 85,000 Value ($000) $6,265 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 145,700 Value ($000) $10,295 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 244,100 Value ($000) $18,513 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 218,200 Value ($000) $15,988 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 206,600 Value ($000) $13,545 Avg Close $66.25 Range $59.44 - $71.16
Q1 2013
Shares 86,500 Value ($000) $6,156 Avg Close $66.94 Range $62.16 - $72.90