RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,470 Value ($000) $714 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 2,546 Value ($000) $715 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 3,344 Value ($000) $1,050 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 3,970 Value ($000) $1,146 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 3,970 Value ($000) $1,069 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 4,039 Value ($000) $1,168 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 11,715 Value ($000) $3,346 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 20,789 Value ($000) $6,947 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 20,789 Value ($000) $5,814 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 25,434 Value ($000) $6,670 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 25,434 Value ($000) $6,908 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 32,504 Value ($000) $8,345 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 32,504 Value ($000) $6,580 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 32,970 Value ($000) $5,748 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 32,970 Value ($000) $5,602 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 37,650 Value ($000) $6,904 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 36,672 Value ($000) $5,949 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 36,672 Value ($000) $5,224 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 36,672 Value ($000) $5,534 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 36,672 Value ($000) $5,586 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 34,710 Value ($000) $4,159 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 44,291 Value ($000) $4,520 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 42,125 Value ($000) $3,999 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 42,125 Value ($000) $3,690 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 42,125 Value ($000) $5,045 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 53,690 Value ($000) $5,351 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 53,690 Value ($000) $5,080 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 53,690 Value ($000) $4,846 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 53,690 Value ($000) $3,821 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 44,991 Value ($000) $3,837 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 44,991 Value ($000) $3,939 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 44,991 Value ($000) $3,858 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 44,991 Value ($000) $3,860 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 42,996 Value ($000) $3,275 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 40,508 Value ($000) $2,949 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 47,910 Value ($000) $3,834 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 33,586 Value ($000) $2,671 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 33,586 Value ($000) $2,419 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 38,000 Value ($000) $2,922 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 27,421 Value ($000) $1,897 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 21,087 Value ($000) $1,221 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 44,123 Value ($000) $2,383 Avg Close $58.55 Range $53.24 - $62.84

Q2 2015

Shares 53,576 Value ($000) $3,240 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 58,796 Value ($000) $3,591 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 58,796 Value ($000) $3,602 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 59,437 Value ($000) $4,065 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 66,332 Value ($000) $4,889 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 102,602 Value ($000) $7,250 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 66,822 Value ($000) $5,068 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 66,822 Value ($000) $4,896 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 69,431 Value ($000) $4,552 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,470	$714	$280.97	$260.31 - $300.72
Q3 2025	2,546	$715	$300.03	$276.02 - $347.44
Q2 2025	3,344	$1,050	$295.22	$250.07 - $318.14
Q1 2025	3,970	$1,146	$286.12	$263.07 - $310.98
Q4 2024	3,970	$1,069	$296.62	$256.98 - $326.87
Q3 2024	4,039	$1,168	$286.37	$264.99 - $314.17
Q2 2024	11,715	$3,346	$301.24	$274.48 - $342.20
Q1 2024	20,789	$6,947	$304.32	$273.88 - $337.11
Q4 2023	20,789	$5,814	$265.53	$237.14 - $284.33
Q3 2023	25,434	$6,670	$277.21	$259.45 - $295.98
Q2 2023	25,434	$6,908	$247.60	$229.12 - $272.25
Q1 2023	32,504	$8,345	$235.54	$199.51 - $264.42
Q4 2022	32,504	$6,580	$199.04	$177.49 - $216.76
Q3 2022	32,970	$5,748	$183.74	$162.50 - $198.99
Q2 2022	32,970	$5,602	$186.76	$160.29 - $211.66
Q1 2022	37,650	$6,904	$172.99	$145.79 - $198.44
Q4 2021	36,672	$5,949	$154.59	$139.02 - $167.83
Q3 2021	36,672	$5,224	$150.32	$135.46 - $160.10
Q2 2021	36,672	$5,534	$162.45	$147.85 - $181.21
Q1 2021	36,672	$5,586	$134.50	$114.26 - $158.63
Q4 2020	34,710	$4,159	$115.57	$102.37 - $123.09
Q3 2020	44,291	$4,520	$101.80	$89.38 - $110.56
Q2 2020	42,125	$3,999	$91.20	$78.22 - $105.78
Q1 2020	42,125	$3,690	$106.68	$70.57 - $122.06
Q4 2019	42,125	$5,045	$113.17	$95.39 - $122.17
Q3 2019	53,690	$5,351	$97.66	$90.36 - $105.25
Q2 2019	53,690	$5,080	$89.54	$82.62 - $94.97
Q1 2019	53,690	$4,846	$83.35	$69.06 - $91.92
Q4 2018	53,690	$3,821	$78.93	$68.62 - $86.61
Q3 2018	44,991	$3,837	$88.52	$83.12 - $94.15
Q2 2018	44,991	$3,939	$90.94	$82.40 - $97.41
Q1 2018	44,991	$3,858	$89.30	$79.84 - $95.97
Q4 2017	44,991	$3,860	$78.75	$72.69 - $87.33
Q3 2017	42,996	$3,275	$73.06	$68.46 - $76.98
Q2 2017	40,508	$2,949	$74.83	$69.31 - $82.28
Q1 2017	47,910	$3,834	$82.08	$76.18 - $88.58
Q4 2016	33,586	$2,671	$76.18	$65.10 - $87.58
Q3 2016	33,586	$2,419	$75.00	$67.66 - $84.25
Q2 2016	38,000	$2,922	$73.37	$67.57 - $78.38
Q1 2016	27,421	$1,897	$60.51	$50.08 - $71.34
Q4 2015	21,087	$1,221	$58.11	$53.99 - $61.75
Q3 2015	44,123	$2,383	$58.55	$53.24 - $62.84
Q2 2015	53,576	$3,240	$63.27	$56.29 - $66.86
Q1 2015	58,796	$3,591	$56.26	$50.63 - $62.19
Q4 2014	58,796	$3,602	$63.44	$56.10 - $68.45
Q3 2014	59,437	$4,065	$71.07	$66.76 - $75.38
Q2 2014	66,332	$4,889	$71.87	$67.88 - $74.69
Q1 2014	102,602	$7,250	$71.36	$66.28 - $76.77
Q4 2013	66,822	$5,068	$73.89	$70.79 - $76.78
Q3 2013	66,822	$4,896	$69.79	$65.33 - $75.83
Q2 2013	69,431	$4,552	$66.25	$59.44 - $71.16