RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 628 Value ($000) $54 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 656 Value ($000) $50 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 648 Value ($000) $47 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 544 Value ($000) $44 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 584 Value ($000) $46 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 592 Value ($000) $43 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 527 Value ($000) $41 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 567 Value ($000) $39 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 711 Value ($000) $41 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 774 Value ($000) $42 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 750 Value ($000) $45 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 807 Value ($000) $49 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 732 Value ($000) $45 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 603 Value ($000) $41 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 576 Value ($000) $42 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 564 Value ($000) $40 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 493 Value ($000) $37 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 450 Value ($000) $33 Avg Close $69.79 Range $65.33 - $75.83
Q2 2013
Shares 501 Value ($000) $33 Avg Close $66.25 Range $59.44 - $71.16