RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 409 Value ($000) $118 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 340 Value ($000) $95 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 340 Value ($000) $107 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 370 Value ($000) $97 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 480 Value ($000) $128 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 480 Value ($000) $139 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 580 Value ($000) $163 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 530 Value ($000) $177 Avg Close $304.32 Range $273.88 - $337.11
Q2 2022
Shares 90 Value ($000) $15 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 103 Value ($000) $19 Avg Close $172.99 Range $145.79 - $198.44
Q3 2018
Shares 20,938 Value ($000) $1,786 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 200 Value ($000) $18 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 200 Value ($000) $17 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 200 Value ($000) $17 Avg Close $78.75 Range $72.69 - $87.33