RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CoreCommodity Management, LLC's Holding History (CIK: 0001301743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 140 Value ($000) $38 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 6,200 Value ($000) $1,592 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 11,171 Value ($000) $2,261 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 14,208 Value ($000) $2,478 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 13,394 Value ($000) $2,275 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 12,839 Value ($000) $2,354 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 8,085 Value ($000) $1,312 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 8,228 Value ($000) $1,172 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 6,017 Value ($000) $908 Avg Close $162.45 Range $147.85 - $181.21
Q2 2017
Shares 1,132 Value ($000) $82 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 3,211 Value ($000) $257 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 502 Value ($000) $40 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 502 Value ($000) $36 Avg Close $75.00 Range $67.66 - $84.25
Q2 2016
Shares 502 Value ($000) $39 Avg Close $73.37 Range $67.57 - $78.38
Q1 2016
Shares 502 Value ($000) $35 Avg Close $60.51 Range $50.08 - $71.34
Q4 2015
Shares 502 Value ($000) $29 Avg Close $58.11 Range $53.99 - $61.75
Q3 2015
Shares 4,365 Value ($000) $236 Avg Close $58.55 Range $53.24 - $62.84
Q2 2015
Shares 17,608 Value ($000) $1,065 Avg Close $63.27 Range $56.29 - $66.86
Q1 2015
Shares 26,511 Value ($000) $1,619 Avg Close $56.26 Range $50.63 - $62.19
Q4 2014
Shares 24,597 Value ($000) $1,507 Avg Close $63.44 Range $56.10 - $68.45
Q3 2014
Shares 15,919 Value ($000) $1,089 Avg Close $71.07 Range $66.76 - $75.38
Q2 2014
Shares 8,972 Value ($000) $661 Avg Close $71.87 Range $67.88 - $74.69
Q4 2013
Shares 3,891 Value ($000) $295 Avg Close $73.89 Range $70.79 - $76.78