RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 579 Value ($000) $149 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 593 Value ($000) $120 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 436 Value ($000) $76,042 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 409 Value ($000) $69,472 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 372 Value ($000) $68,206 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 430 Value ($000) $69,754 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 407 Value ($000) $57,964 Avg Close $150.32 Range $135.46 - $160.10