RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 100 Value ($000) $28 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 100 Value ($000) $26 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 100 Value ($000) $27 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 100 Value ($000) $26 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 100 Value ($000) $0 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 100 Value ($000) $17 Avg Close $183.74 Range $162.50 - $198.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	100	$28	$265.53	$237.14 - $284.33
Q3 2023	100	$26	$277.21	$259.45 - $295.98
Q2 2023	100	$27	$247.60	$229.12 - $272.25
Q1 2023	100	$26	$235.54	$199.51 - $264.42
Q4 2022	100	$0	$199.04	$177.49 - $216.76
Q3 2022	100	$17	$183.74	$162.50 - $198.99