RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,010 Value ($000) $1 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 18,700 Value ($000) $5 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 7,636 Value ($000) $2 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 5,629 Value ($000) $2 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 843 Value ($000) $0 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 7,413 Value ($000) $2 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 10,976 Value ($000) $3 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 2,368 Value ($000) $1 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 1,191 Value ($000) $0 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 1,706 Value ($000) $0 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 801 Value ($000) $0 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 8,071 Value ($000) $2 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 16,275 Value ($000) $3 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 10,138 Value ($000) $1,768 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 3,883 Value ($000) $660 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 51,618 Value ($000) $9,464 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 10,131 Value ($000) $1,643 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 2,686 Value ($000) $383 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 12,218 Value ($000) $1,844 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 17,908 Value ($000) $2,727 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 40,726 Value ($000) $4,877 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 1,666 Value ($000) $170 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 8,741 Value ($000) $830 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 3,532 Value ($000) $309 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 2,707 Value ($000) $324 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 7,482 Value ($000) $746 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 10,249 Value ($000) $970 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 19,271 Value ($000) $1,739 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 5,504 Value ($000) $392 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 9,432 Value ($000) $804 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 44,135 Value ($000) $3,864 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 11,575 Value ($000) $992 Avg Close $89.30 Range $79.84 - $95.97

Q4 2017

Shares 23,942 Value ($000) $2,054 Avg Close $78.75 Range $72.69 - $87.33

Q3 2017

Shares 1,794 Value ($000) $137 Avg Close $73.06 Range $68.46 - $76.98

Q2 2017

Shares 30,815 Value ($000) $2,244 Avg Close $74.83 Range $69.31 - $82.28

Q1 2017

Shares 15,847 Value ($000) $1,268 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 1,611 Value ($000) $128 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 8,315 Value ($000) $599 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 24,382 Value ($000) $1,875 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 23,342 Value ($000) $1,615 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 22,930 Value ($000) $1,328 Avg Close $58.11 Range $53.99 - $61.75

Q2 2015

Shares 8,089 Value ($000) $489 Avg Close $63.27 Range $56.29 - $66.86

Q1 2015

Shares 1,932 Value ($000) $118 Avg Close $56.26 Range $50.63 - $62.19

Q4 2014

Shares 9,384 Value ($000) $575 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 5,912 Value ($000) $404 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 30,007 Value ($000) $2,212 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 20,384 Value ($000) $1,440 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 24,272 Value ($000) $1,841 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 29,984 Value ($000) $2,197 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 15,006 Value ($000) $984 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,010	$1	$280.97	$260.31 - $300.72
Q3 2025	18,700	$5	$300.03	$276.02 - $347.44
Q2 2025	7,636	$2	$295.22	$250.07 - $318.14
Q1 2025	5,629	$2	$286.12	$263.07 - $310.98
Q4 2024	843	$0	$296.62	$256.98 - $326.87
Q3 2024	7,413	$2	$286.37	$264.99 - $314.17
Q2 2024	10,976	$3	$301.24	$274.48 - $342.20
Q1 2024	2,368	$1	$304.32	$273.88 - $337.11
Q4 2023	1,191	$0	$265.53	$237.14 - $284.33
Q3 2023	1,706	$0	$277.21	$259.45 - $295.98
Q2 2023	801	$0	$247.60	$229.12 - $272.25
Q1 2023	8,071	$2	$235.54	$199.51 - $264.42
Q4 2022	16,275	$3	$199.04	$177.49 - $216.76
Q3 2022	10,138	$1,768	$183.74	$162.50 - $198.99
Q2 2022	3,883	$660	$186.76	$160.29 - $211.66
Q1 2022	51,618	$9,464	$172.99	$145.79 - $198.44
Q4 2021	10,131	$1,643	$154.59	$139.02 - $167.83
Q3 2021	2,686	$383	$150.32	$135.46 - $160.10
Q2 2021	12,218	$1,844	$162.45	$147.85 - $181.21
Q1 2021	17,908	$2,727	$134.50	$114.26 - $158.63
Q4 2020	40,726	$4,877	$115.57	$102.37 - $123.09
Q3 2020	1,666	$170	$101.80	$89.38 - $110.56
Q2 2020	8,741	$830	$91.20	$78.22 - $105.78
Q1 2020	3,532	$309	$106.68	$70.57 - $122.06
Q4 2019	2,707	$324	$113.17	$95.39 - $122.17
Q3 2019	7,482	$746	$97.66	$90.36 - $105.25
Q2 2019	10,249	$970	$89.54	$82.62 - $94.97
Q1 2019	19,271	$1,739	$83.35	$69.06 - $91.92
Q4 2018	5,504	$392	$78.93	$68.62 - $86.61
Q3 2018	9,432	$804	$88.52	$83.12 - $94.15
Q2 2018	44,135	$3,864	$90.94	$82.40 - $97.41
Q1 2018	11,575	$992	$89.30	$79.84 - $95.97
Q4 2017	23,942	$2,054	$78.75	$72.69 - $87.33
Q3 2017	1,794	$137	$73.06	$68.46 - $76.98
Q2 2017	30,815	$2,244	$74.83	$69.31 - $82.28
Q1 2017	15,847	$1,268	$82.08	$76.18 - $88.58
Q4 2016	1,611	$128	$76.18	$65.10 - $87.58
Q3 2016	8,315	$599	$75.00	$67.66 - $84.25
Q2 2016	24,382	$1,875	$73.37	$67.57 - $78.38
Q1 2016	23,342	$1,615	$60.51	$50.08 - $71.34
Q4 2015	22,930	$1,328	$58.11	$53.99 - $61.75
Q2 2015	8,089	$489	$63.27	$56.29 - $66.86
Q1 2015	1,932	$118	$56.26	$50.63 - $62.19
Q4 2014	9,384	$575	$63.44	$56.10 - $68.45
Q3 2014	5,912	$404	$71.07	$66.76 - $75.38
Q2 2014	30,007	$2,212	$71.87	$67.88 - $74.69
Q1 2014	20,384	$1,440	$71.36	$66.28 - $76.77
Q4 2013	24,272	$1,841	$73.89	$70.79 - $76.78
Q3 2013	29,984	$2,197	$69.79	$65.33 - $75.83
Q2 2013	15,006	$984	$66.25	$59.44 - $71.16