RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

TimesSquare Capital Management, LLC's Holding History (CIK: 0001313816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 991,050 Value ($000) $60,722 Avg Close $63.44 Range $56.10 - $68.45

Q3 2014

Shares 1,417,200 Value ($000) $96,936 Avg Close $71.07 Range $66.76 - $75.38

Q2 2014

Shares 1,641,220 Value ($000) $120,974 Avg Close $71.87 Range $67.88 - $74.69

Q1 2014

Shares 1,530,550 Value ($000) $108,149 Avg Close $71.36 Range $66.28 - $76.77

Q4 2013

Shares 1,119,900 Value ($000) $84,933 Avg Close $73.89 Range $70.79 - $76.78

Q3 2013

Shares 1,059,400 Value ($000) $77,622 Avg Close $69.79 Range $65.33 - $75.83

Q2 2013

Shares 966,900 Value ($000) $63,390 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	991,050	$60,722	$63.44	$56.10 - $68.45
Q3 2014	1,417,200	$96,936	$71.07	$66.76 - $75.38
Q2 2014	1,641,220	$120,974	$71.87	$67.88 - $74.69
Q1 2014	1,530,550	$108,149	$71.36	$66.28 - $76.77
Q4 2013	1,119,900	$84,933	$73.89	$70.79 - $76.78
Q3 2013	1,059,400	$77,622	$69.79	$65.33 - $75.83
Q2 2013	966,900	$63,390	$66.25	$59.44 - $71.16