RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 1,482 Value ($000) $258 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 4,125 Value ($000) $700 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 6,103 Value ($000) $1,118 Avg Close $172.99 Range $145.79 - $198.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	1,482	$258	$183.74	$162.50 - $198.99
Q2 2022	4,125	$700	$186.76	$160.29 - $211.66
Q1 2022	6,103	$1,118	$172.99	$145.79 - $198.44