RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,000 Value ($000) $7,222 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 88,530 Value ($000) $24,862 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 133,530 Value ($000) $41,915 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 110,800 Value ($000) $31,994 Avg Close $286.12 Range $263.07 - $310.98

Q1 2024

Shares 60,000 Value ($000) $20,051 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 55,000 Value ($000) $15,382 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 58,608 Value ($000) $15,369 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 188,608 Value ($000) $51,224 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 273,608 Value ($000) $70,246 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 378,608 Value ($000) $76,645 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 362,608 Value ($000) $63,242 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 352,608 Value ($000) $59,894 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 355,640 Value ($000) $65,207 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 390,640 Value ($000) $63,370 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 386,200 Value ($000) $55,003 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 326,200 Value ($000) $49,224 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 327,000 Value ($000) $49,799 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 400,000 Value ($000) $47,900 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 195,000 Value ($000) $19,898 Avg Close $101.80 Range $89.38 - $110.56

Q1 2020

Shares 150,972 Value ($000) $13,224 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 442,254 Value ($000) $52,964 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 476,600 Value ($000) $47,498 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 766,096 Value ($000) $72,488 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 840,600 Value ($000) $75,873 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 34,950 Value ($000) $2,487 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 137,608 Value ($000) $11,737 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 140,000 Value ($000) $12,256 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 25,000 Value ($000) $2,144 Avg Close $89.30 Range $79.84 - $95.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,000	$7,222	$280.97	$260.31 - $300.72
Q3 2025	88,530	$24,862	$300.03	$276.02 - $347.44
Q2 2025	133,530	$41,915	$295.22	$250.07 - $318.14
Q1 2025	110,800	$31,994	$286.12	$263.07 - $310.98
Q1 2024	60,000	$20,051	$304.32	$273.88 - $337.11
Q4 2023	55,000	$15,382	$265.53	$237.14 - $284.33
Q3 2023	58,608	$15,369	$277.21	$259.45 - $295.98
Q2 2023	188,608	$51,224	$247.60	$229.12 - $272.25
Q1 2023	273,608	$70,246	$235.54	$199.51 - $264.42
Q4 2022	378,608	$76,645	$199.04	$177.49 - $216.76
Q3 2022	362,608	$63,242	$183.74	$162.50 - $198.99
Q2 2022	352,608	$59,894	$186.76	$160.29 - $211.66
Q1 2022	355,640	$65,207	$172.99	$145.79 - $198.44
Q4 2021	390,640	$63,370	$154.59	$139.02 - $167.83
Q3 2021	386,200	$55,003	$150.32	$135.46 - $160.10
Q2 2021	326,200	$49,224	$162.45	$147.85 - $181.21
Q1 2021	327,000	$49,799	$134.50	$114.26 - $158.63
Q4 2020	400,000	$47,900	$115.57	$102.37 - $123.09
Q3 2020	195,000	$19,898	$101.80	$89.38 - $110.56
Q1 2020	150,972	$13,224	$106.68	$70.57 - $122.06
Q4 2019	442,254	$52,964	$113.17	$95.39 - $122.17
Q3 2019	476,600	$47,498	$97.66	$90.36 - $105.25
Q2 2019	766,096	$72,488	$89.54	$82.62 - $94.97
Q1 2019	840,600	$75,873	$83.35	$69.06 - $91.92
Q4 2018	34,950	$2,487	$78.93	$68.62 - $86.61
Q3 2018	137,608	$11,737	$88.52	$83.12 - $94.15
Q2 2018	140,000	$12,256	$90.94	$82.40 - $97.41
Q1 2018	25,000	$2,144	$89.30	$79.84 - $95.97