RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 17,714 Value ($000) $5,115 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 29,447 Value ($000) $7,929 Avg Close $296.62 Range $256.98 - $326.87

Q1 2024

Shares 19,409 Value ($000) $6,486 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 19,032 Value ($000) $5,323 Avg Close $265.53 Range $237.14 - $284.33

Q2 2021

Shares 15,011 Value ($000) $2,265,159 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 25,881 Value ($000) $3,941,417 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 27,340 Value ($000) $3,273,965 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 58,049 Value ($000) $5,923,319 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 66,899 Value ($000) $6,350,722 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 114,220 Value ($000) $10,005 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 74,374 Value ($000) $8,907 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 33,053 Value ($000) $3,294 Avg Close $97.66 Range $90.36 - $105.25

Q3 2018

Shares 5,100 Value ($000) $435 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 4,800 Value ($000) $420 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 24,500 Value ($000) $2,101 Avg Close $89.30 Range $79.84 - $95.97

Q3 2017

Shares 5,700 Value ($000) $434 Avg Close $73.06 Range $68.46 - $76.98

Q1 2017

Shares 52,395 Value ($000) $4,193 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 70,451 Value ($000) $5,604 Avg Close $76.18 Range $65.10 - $87.58

Q3 2016

Shares 91,891 Value ($000) $6,619 Avg Close $75.00 Range $67.66 - $84.25

Q2 2016

Shares 28,899 Value ($000) $2,222 Avg Close $73.37 Range $67.57 - $78.38

Q1 2016

Shares 36,533 Value ($000) $2,528 Avg Close $60.51 Range $50.08 - $71.34

Q4 2015

Shares 15,500 Value ($000) $898 Avg Close $58.11 Range $53.99 - $61.75

Q3 2015

Shares 14,885 Value ($000) $804 Avg Close $58.55 Range $53.24 - $62.84

Q1 2014

Shares 70,678 Value ($000) $4,994 Avg Close $71.36 Range $66.28 - $76.77

Q2 2013

Shares 130,454 Value ($000) $8,553 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	17,714	$5,115	$286.12	$263.07 - $310.98
Q4 2024	29,447	$7,929	$296.62	$256.98 - $326.87
Q1 2024	19,409	$6,486	$304.32	$273.88 - $337.11
Q4 2023	19,032	$5,323	$265.53	$237.14 - $284.33
Q2 2021	15,011	$2,265,159	$162.45	$147.85 - $181.21
Q1 2021	25,881	$3,941,417	$134.50	$114.26 - $158.63
Q4 2020	27,340	$3,273,965	$115.57	$102.37 - $123.09
Q3 2020	58,049	$5,923,319	$101.80	$89.38 - $110.56
Q2 2020	66,899	$6,350,722	$91.20	$78.22 - $105.78
Q1 2020	114,220	$10,005	$106.68	$70.57 - $122.06
Q4 2019	74,374	$8,907	$113.17	$95.39 - $122.17
Q3 2019	33,053	$3,294	$97.66	$90.36 - $105.25
Q3 2018	5,100	$435	$88.52	$83.12 - $94.15
Q2 2018	4,800	$420	$90.94	$82.40 - $97.41
Q1 2018	24,500	$2,101	$89.30	$79.84 - $95.97
Q3 2017	5,700	$434	$73.06	$68.46 - $76.98
Q1 2017	52,395	$4,193	$82.08	$76.18 - $88.58
Q4 2016	70,451	$5,604	$76.18	$65.10 - $87.58
Q3 2016	91,891	$6,619	$75.00	$67.66 - $84.25
Q2 2016	28,899	$2,222	$73.37	$67.57 - $78.38
Q1 2016	36,533	$2,528	$60.51	$50.08 - $71.34
Q4 2015	15,500	$898	$58.11	$53.99 - $61.75
Q3 2015	14,885	$804	$58.55	$53.24 - $62.84
Q1 2014	70,678	$4,994	$71.36	$66.28 - $76.77
Q2 2013	130,454	$8,553	$66.25	$59.44 - $71.16