Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 3,700 | $996 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 11,000 | $3,181 | $286.37 | $264.99 - $314.17 |
| Q4 2020 | 4,171 | $499 | $115.57 | $102.37 - $123.09 |
| Q3 2015 | 175,300 | $9,468 | $58.55 | $53.24 - $62.84 |
| Q2 2015 | 160,000 | $9,677 | $63.27 | $56.29 - $66.86 |
| Q1 2015 | 180,000 | $10,994 | $56.26 | $50.63 - $62.19 |
| Q4 2014 | 250,000 | $15,318 | $63.44 | $56.10 - $68.45 |
| Q3 2014 | 315,000 | $21,546 | $71.07 | $66.76 - $75.38 |
| Q2 2014 | 185,000 | $13,636 | $71.87 | $67.88 - $74.69 |
| Q1 2014 | 180,000 | $12,719 | $71.36 | $66.28 - $76.77 |