RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 936 Value ($000) $270 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 936 Value ($000) $263 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 934 Value ($000) $293 Avg Close $295.22 Range $250.07 - $318.14
Q2 2023
Shares 943 Value ($000) $256 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 943 Value ($000) $242 Avg Close $235.54 Range $199.51 - $264.42
Q3 2022
Shares 1,696 Value ($000) $296 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 1,696 Value ($000) $288 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 2,105 Value ($000) $386 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 2,127 Value ($000) $345 Avg Close $154.59 Range $139.02 - $167.83