RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,094 Value ($000) $894 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 3,264 Value ($000) $917 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 3,513 Value ($000) $1,103 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 2,992 Value ($000) $864 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 3,198 Value ($000) $861 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 2,178 Value ($000) $630 Avg Close $286.37 Range $264.99 - $314.17

Q3 2019

Shares 35,928 Value ($000) $3,581 Avg Close $97.66 Range $90.36 - $105.25

Q2 2019

Shares 36,738 Value ($000) $3,476 Avg Close $89.54 Range $82.62 - $94.97

Q1 2019

Shares 36,558 Value ($000) $3,300 Avg Close $83.35 Range $69.06 - $91.92

Q3 2018

Shares 30,080 Value ($000) $2,566 Avg Close $88.52 Range $83.12 - $94.15

Q2 2018

Shares 11,800 Value ($000) $1,033 Avg Close $90.94 Range $82.40 - $97.41

Q3 2016

Shares 22,380 Value ($000) $1,612 Avg Close $75.00 Range $67.66 - $84.25

Q2 2013

Shares 4,782 Value ($000) $314 Avg Close $66.25 Range $59.44 - $71.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,094	$894	$280.97	$260.31 - $300.72
Q3 2025	3,264	$917	$300.03	$276.02 - $347.44
Q2 2025	3,513	$1,103	$295.22	$250.07 - $318.14
Q1 2025	2,992	$864	$286.12	$263.07 - $310.98
Q4 2024	3,198	$861	$296.62	$256.98 - $326.87
Q3 2024	2,178	$630	$286.37	$264.99 - $314.17
Q3 2019	35,928	$3,581	$97.66	$90.36 - $105.25
Q2 2019	36,738	$3,476	$89.54	$82.62 - $94.97
Q1 2019	36,558	$3,300	$83.35	$69.06 - $91.92
Q3 2018	30,080	$2,566	$88.52	$83.12 - $94.15
Q2 2018	11,800	$1,033	$90.94	$82.40 - $97.41
Q3 2016	22,380	$1,612	$75.00	$67.66 - $84.25
Q2 2013	4,782	$314	$66.25	$59.44 - $71.16