Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,423 | $5 | $280.97 | $260.31 - $300.72 |
| Q3 2025 | 17,562 | $5 | $300.03 | $276.02 - $347.44 |
| Q2 2025 | 18,031 | $6 | $295.22 | $250.07 - $318.14 |
| Q1 2025 | 18,640 | $5 | $286.12 | $263.07 - $310.98 |
| Q4 2024 | 19,592 | $5 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 19,578 | $6 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 19,520 | $6 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 20,279 | $7 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 20,806 | $6 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 18,900 | $5 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 16,265 | $4 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 15,401 | $4 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 6,407 | $1 | $199.04 | $177.49 - $216.76 |
| Q3 2022 | 7,913 | $1,380 | $183.74 | $162.50 - $198.99 |
| Q2 2022 | 10,341 | $1,788 | $186.76 | $160.29 - $211.66 |
| Q1 2022 | 9,518 | $1,745 | $172.99 | $145.79 - $198.44 |
| Q4 2021 | 7,456 | $1,210 | $154.59 | $139.02 - $167.83 |
| Q3 2021 | 4,514 | $643 | $150.32 | $135.46 - $160.10 |
| Q2 2021 | 4,012 | $605 | $162.45 | $147.85 - $181.21 |
| Q1 2021 | 3,626 | $552 | $134.50 | $114.26 - $158.63 |
| Q4 2020 | 3,809 | $456 | $115.57 | $102.37 - $123.09 |
| Q3 2020 | 3,790 | $387 | $101.80 | $89.38 - $110.56 |
| Q2 2020 | 3,860 | $367 | $91.20 | $78.22 - $105.78 |
| Q1 2020 | 6,735 | $590 | $106.68 | $70.57 - $122.06 |
| Q4 2019 | 5,303 | $635 | $113.17 | $95.39 - $122.17 |
| Q3 2019 | 6,394 | $637 | $97.66 | $90.36 - $105.25 |
| Q2 2019 | 8,937 | $846 | $89.54 | $82.62 - $94.97 |
| Q1 2019 | 3,753 | $339 | $83.35 | $69.06 - $91.92 |
| Q4 2018 | 4,613 | $328 | $78.93 | $68.62 - $86.61 |
| Q3 2018 | 17,174 | $1,465 | $88.52 | $83.12 - $94.15 |
| Q2 2018 | 5,608 | $491 | $90.94 | $82.40 - $97.41 |
| Q1 2018 | 5,450 | $467 | $89.30 | $79.84 - $95.97 |
| Q4 2017 | 5,359 | $460 | $78.75 | $72.69 - $87.33 |
| Q3 2017 | 5,217 | $397 | $73.06 | $68.46 - $76.98 |
| Q2 2017 | 4,989 | $363 | $74.83 | $69.31 - $82.28 |
| Q1 2017 | 3,856 | $309 | $82.08 | $76.18 - $88.58 |
| Q4 2016 | 3,441 | $274 | $76.18 | $65.10 - $87.58 |
| Q2 2016 | 12,430 | $956 | $73.37 | $67.57 - $78.38 |
| Q4 2015 | 11,071 | $641 | $58.11 | $53.99 - $61.75 |
| Q3 2015 | 10,976 | $593 | $58.55 | $53.24 - $62.84 |
| Q2 2015 | 9,699 | $586,577 | $63.27 | $56.29 - $66.86 |
| Q1 2015 | 6,224 | $380 | $56.26 | $50.63 - $62.19 |