RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 6,149 Value ($000) $555 Avg Close $83.35 Range $69.06 - $91.92

Q4 2018

Shares 4,464 Value ($000) $318 Avg Close $78.93 Range $68.62 - $86.61

Q3 2018

Shares 3,982 Value ($000) $339 Avg Close $88.52 Range $83.12 - $94.15

Q1 2017

Shares 3,062 Value ($000) $245 Avg Close $82.08 Range $76.18 - $88.58

Q4 2016

Shares 3,076 Value ($000) $245 Avg Close $76.18 Range $65.10 - $87.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	6,149	$555	$83.35	$69.06 - $91.92
Q4 2018	4,464	$318	$78.93	$68.62 - $86.61
Q3 2018	3,982	$339	$88.52	$83.12 - $94.15
Q1 2017	3,062	$245	$82.08	$76.18 - $88.58
Q4 2016	3,076	$245	$76.18	$65.10 - $87.58