RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,996 Value ($000) $7,798 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 28,708 Value ($000) $8,062 Avg Close $300.03 Range $276.02 - $347.44

Q2 2025

Shares 27,662 Value ($000) $8,683 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 28,795 Value ($000) $8,315 Avg Close $286.12 Range $263.07 - $310.98

Q4 2024

Shares 28,310 Value ($000) $7,623 Avg Close $296.62 Range $256.98 - $326.87

Q3 2024

Shares 27,916 Value ($000) $8,074 Avg Close $286.37 Range $264.99 - $314.17

Q2 2024

Shares 22,485 Value ($000) $6,422 Avg Close $301.24 Range $274.48 - $342.20

Q1 2024

Shares 21,950 Value ($000) $7,335 Avg Close $304.32 Range $273.88 - $337.11

Q4 2023

Shares 21,442 Value ($000) $5,997 Avg Close $265.53 Range $237.14 - $284.33

Q3 2023

Shares 17,543 Value ($000) $4,600 Avg Close $277.21 Range $259.45 - $295.98

Q2 2023

Shares 17,094 Value ($000) $4,643 Avg Close $247.60 Range $229.12 - $272.25

Q1 2023

Shares 16,908 Value ($000) $4,341 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 16,262 Value ($000) $3,292 Avg Close $199.04 Range $177.49 - $216.76

Q3 2022

Shares 13,583 Value ($000) $2,369 Avg Close $183.74 Range $162.50 - $198.99

Q2 2022

Shares 13,141 Value ($000) $2,232 Avg Close $186.76 Range $160.29 - $211.66

Q1 2022

Shares 11,481 Value ($000) $2,105 Avg Close $172.99 Range $145.79 - $198.44

Q4 2021

Shares 14,371 Value ($000) $2,331 Avg Close $154.59 Range $139.02 - $167.83

Q3 2021

Shares 14,164 Value ($000) $2,017 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 13,179 Value ($000) $1,989 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 12,703 Value ($000) $1,935 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 11,229 Value ($000) $1,345 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 10,636 Value ($000) $1,085 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 11,845 Value ($000) $1,124 Avg Close $91.20 Range $78.22 - $105.78

Q1 2020

Shares 7,492 Value ($000) $656 Avg Close $106.68 Range $70.57 - $122.06

Q4 2019

Shares 3,590 Value ($000) $430 Avg Close $113.17 Range $95.39 - $122.17

Q4 2017

Shares 12 Value ($000) $1 Avg Close $78.75 Range $72.69 - $87.33

Q3 2016

Shares 37 Value ($000) $3 Avg Close $75.00 Range $67.66 - $84.25

Q4 2015

Shares 7 Value ($000) $0 Avg Close $58.11 Range $53.99 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,996	$7,798	$280.97	$260.31 - $300.72
Q3 2025	28,708	$8,062	$300.03	$276.02 - $347.44
Q2 2025	27,662	$8,683	$295.22	$250.07 - $318.14
Q1 2025	28,795	$8,315	$286.12	$263.07 - $310.98
Q4 2024	28,310	$7,623	$296.62	$256.98 - $326.87
Q3 2024	27,916	$8,074	$286.37	$264.99 - $314.17
Q2 2024	22,485	$6,422	$301.24	$274.48 - $342.20
Q1 2024	21,950	$7,335	$304.32	$273.88 - $337.11
Q4 2023	21,442	$5,997	$265.53	$237.14 - $284.33
Q3 2023	17,543	$4,600	$277.21	$259.45 - $295.98
Q2 2023	17,094	$4,643	$247.60	$229.12 - $272.25
Q1 2023	16,908	$4,341	$235.54	$199.51 - $264.42
Q4 2022	16,262	$3,292	$199.04	$177.49 - $216.76
Q3 2022	13,583	$2,369	$183.74	$162.50 - $198.99
Q2 2022	13,141	$2,232	$186.76	$160.29 - $211.66
Q1 2022	11,481	$2,105	$172.99	$145.79 - $198.44
Q4 2021	14,371	$2,331	$154.59	$139.02 - $167.83
Q3 2021	14,164	$2,017	$150.32	$135.46 - $160.10
Q2 2021	13,179	$1,989	$162.45	$147.85 - $181.21
Q1 2021	12,703	$1,935	$134.50	$114.26 - $158.63
Q4 2020	11,229	$1,345	$115.57	$102.37 - $123.09
Q3 2020	10,636	$1,085	$101.80	$89.38 - $110.56
Q2 2020	11,845	$1,124	$91.20	$78.22 - $105.78
Q1 2020	7,492	$656	$106.68	$70.57 - $122.06
Q4 2019	3,590	$430	$113.17	$95.39 - $122.17
Q4 2017	12	$1	$78.75	$72.69 - $87.33
Q3 2016	37	$3	$75.00	$67.66 - $84.25
Q4 2015	7	$0	$58.11	$53.99 - $61.75