RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,982 Value ($000) $1,054 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 5,976 Value ($000) $910 Avg Close $134.50 Range $114.26 - $158.63

Q4 2020

Shares 5,394 Value ($000) $646 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 3,588 Value ($000) $366 Avg Close $101.80 Range $89.38 - $110.56

Q2 2018

Shares 764 Value ($000) $67 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 1,455 Value ($000) $125 Avg Close $89.30 Range $79.84 - $95.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,982	$1,054	$162.45	$147.85 - $181.21
Q1 2021	5,976	$910	$134.50	$114.26 - $158.63
Q4 2020	5,394	$646	$115.57	$102.37 - $123.09
Q3 2020	3,588	$366	$101.80	$89.38 - $110.56
Q2 2018	764	$67	$90.94	$82.40 - $97.41
Q1 2018	1,455	$125	$89.30	$79.84 - $95.97