RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,803 Value ($000) $1,676 Avg Close $280.97 Range $260.31 - $300.72

Q3 2025

Shares 4,793 Value ($000) $1,346 Avg Close $300.03 Range $276.02 - $347.44

Q2 2024

Shares 1,954 Value ($000) $558 Avg Close $301.24 Range $274.48 - $342.20

Q3 2023

Shares 24,696 Value ($000) $6,476 Avg Close $277.21 Range $259.45 - $295.98

Q1 2023

Shares 19,347 Value ($000) $4,967 Avg Close $235.54 Range $199.51 - $264.42

Q4 2022

Shares 3,749 Value ($000) $759 Avg Close $199.04 Range $177.49 - $216.76

Q2 2022

Shares 31,004 Value ($000) $5,266 Avg Close $186.76 Range $160.29 - $211.66

Q4 2020

Shares 14,741 Value ($000) $1,765 Avg Close $115.57 Range $102.37 - $123.09

Q3 2020

Shares 26,270 Value ($000) $2,681 Avg Close $101.80 Range $89.38 - $110.56

Q2 2020

Shares 12,288 Value ($000) $1,166 Avg Close $91.20 Range $78.22 - $105.78

Q4 2019

Shares 15,466 Value ($000) $1,852 Avg Close $113.17 Range $95.39 - $122.17

Q3 2019

Shares 8,771 Value ($000) $874 Avg Close $97.66 Range $90.36 - $105.25

Q4 2018

Shares 20,083 Value ($000) $1,429 Avg Close $78.93 Range $68.62 - $86.61

Q2 2018

Shares 16,731 Value ($000) $1,465 Avg Close $90.94 Range $82.40 - $97.41

Q1 2018

Shares 36,805 Value ($000) $3,156 Avg Close $89.30 Range $79.84 - $95.97

Q2 2017

Shares 6,556 Value ($000) $477 Avg Close $74.83 Range $69.31 - $82.28

Q2 2016

Shares 7,500 Value ($000) $577 Avg Close $73.37 Range $67.57 - $78.38

Q3 2015

Shares 24,350 Value ($000) $1,315 Avg Close $58.55 Range $53.24 - $62.84

Q3 2014

Shares 3,000 Value ($000) $205 Avg Close $71.07 Range $66.76 - $75.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,803	$1,676	$280.97	$260.31 - $300.72
Q3 2025	4,793	$1,346	$300.03	$276.02 - $347.44
Q2 2024	1,954	$558	$301.24	$274.48 - $342.20
Q3 2023	24,696	$6,476	$277.21	$259.45 - $295.98
Q1 2023	19,347	$4,967	$235.54	$199.51 - $264.42
Q4 2022	3,749	$759	$199.04	$177.49 - $216.76
Q2 2022	31,004	$5,266	$186.76	$160.29 - $211.66
Q4 2020	14,741	$1,765	$115.57	$102.37 - $123.09
Q3 2020	26,270	$2,681	$101.80	$89.38 - $110.56
Q2 2020	12,288	$1,166	$91.20	$78.22 - $105.78
Q4 2019	15,466	$1,852	$113.17	$95.39 - $122.17
Q3 2019	8,771	$874	$97.66	$90.36 - $105.25
Q4 2018	20,083	$1,429	$78.93	$68.62 - $86.61
Q2 2018	16,731	$1,465	$90.94	$82.40 - $97.41
Q1 2018	36,805	$3,156	$89.30	$79.84 - $95.97
Q2 2017	6,556	$477	$74.83	$69.31 - $82.28
Q2 2016	7,500	$577	$73.37	$67.57 - $78.38
Q3 2015	24,350	$1,315	$58.55	$53.24 - $62.84
Q3 2014	3,000	$205	$71.07	$66.76 - $75.38