RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,525 Value ($000) $441 Avg Close $286.37 Range $264.99 - $314.17
Q4 2023
Shares 7,762 Value ($000) $2,171 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 18,238 Value ($000) $4,783 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 42,433 Value ($000) $11,524 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 48,520 Value ($000) $12,457 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 70,820 Value ($000) $14,337 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 80,950 Value ($000) $14,118 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 97,850 Value ($000) $16,621 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 45,350 Value ($000) $8,315 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 33,627 Value ($000) $5,455 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 22,991 Value ($000) $3,274 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 17,112 Value ($000) $2,582 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 16,312 Value ($000) $2,484 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 17,312 Value ($000) $2,073 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 81,812 Value ($000) $8,348 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 94,512 Value ($000) $8,972 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 91,512 Value ($000) $8,016 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 11,423 Value ($000) $1,368 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 14,600 Value ($000) $1,455 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 28,940 Value ($000) $2,738 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 42,640 Value ($000) $3,849 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 58,940 Value ($000) $4,195 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 58,940 Value ($000) $5,027 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 57,940 Value ($000) $5,072 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 45,540 Value ($000) $3,905 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 47,140 Value ($000) $4,044 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 53,740 Value ($000) $4,093 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 64,940 Value ($000) $4,728 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 59,140 Value ($000) $4,732 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 39,600 Value ($000) $3,150 Avg Close $76.18 Range $65.10 - $87.58
Q3 2013
Shares 6,668 Value ($000) $489 Avg Close $69.79 Range $65.33 - $75.83