RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,116 Value ($000) $1,606 Avg Close $295.22 Range $250.07 - $318.14

Q3 2024

Shares 42,839 Value ($000) $12,389 Avg Close $286.37 Range $264.99 - $314.17

Q1 2023

Shares 8,100 Value ($000) $2,080 Avg Close $235.54 Range $199.51 - $264.42

Q1 2022

Shares 18,912 Value ($000) $3,468 Avg Close $172.99 Range $145.79 - $198.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,116	$1,606	$295.22	$250.07 - $318.14
Q3 2024	42,839	$12,389	$286.37	$264.99 - $314.17
Q1 2023	8,100	$2,080	$235.54	$199.51 - $264.42
Q1 2022	18,912	$3,468	$172.99	$145.79 - $198.44