RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,175 Value ($000) $1 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 2,582 Value ($000) $1 Avg Close $300.03 Range $276.02 - $347.44
Q2 2022
Shares 3,364 Value ($000) $571 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 3,882 Value ($000) $712 Avg Close $172.99 Range $145.79 - $198.44
Q3 2021
Shares 2,237 Value ($000) $319 Avg Close $150.32 Range $135.46 - $160.10
Q4 2020
Shares 1,968 Value ($000) $236 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 8,037 Value ($000) $820 Avg Close $101.80 Range $89.38 - $110.56
Q1 2020
Shares 4,762 Value ($000) $417 Avg Close $106.68 Range $70.57 - $122.06
Q3 2019
Shares 2,675 Value ($000) $267 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 3,202 Value ($000) $303 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 2,378 Value ($000) $215 Avg Close $83.35 Range $69.06 - $91.92
Q2 2018
Shares 39,091 Value ($000) $3,422 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 23,707 Value ($000) $2,033 Avg Close $89.30 Range $79.84 - $95.97
Q3 2017
Shares 11,162 Value ($000) $850 Avg Close $73.06 Range $68.46 - $76.98
Q2 2017
Shares 11,912 Value ($000) $867 Avg Close $74.83 Range $69.31 - $82.28
Q1 2017
Shares 13,906 Value ($000) $1,113 Avg Close $82.08 Range $76.18 - $88.58
Q4 2016
Shares 3,184 Value ($000) $253 Avg Close $76.18 Range $65.10 - $87.58
Q3 2016
Shares 3,895 Value ($000) $281 Avg Close $75.00 Range $67.66 - $84.25
Q2 2014
Shares 16,329 Value ($000) $1,204 Avg Close $71.87 Range $67.88 - $74.69
Q1 2014
Shares 12,984 Value ($000) $917 Avg Close $71.36 Range $66.28 - $76.77
Q4 2013
Shares 10,660 Value ($000) $808 Avg Close $73.89 Range $70.79 - $76.78
Q3 2013
Shares 6,419 Value ($000) $470 Avg Close $69.79 Range $65.33 - $75.83