RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 70 Value ($000) $10 Avg Close $150.32 Range $135.46 - $160.10

Q2 2021

Shares 3,670 Value ($000) $555 Avg Close $162.45 Range $147.85 - $181.21

Q1 2021

Shares 3,570 Value ($000) $544 Avg Close $134.50 Range $114.26 - $158.63

Q3 2018

Shares 4,700 Value ($000) $401 Avg Close $88.52 Range $83.12 - $94.15

Q2 2017

Shares 650 Value ($000) $47 Avg Close $74.83 Range $69.31 - $82.28

Q3 2016

Shares 3,720 Value ($000) $268 Avg Close $75.00 Range $67.66 - $84.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	70	$10	$150.32	$135.46 - $160.10
Q2 2021	3,670	$555	$162.45	$147.85 - $181.21
Q1 2021	3,570	$544	$134.50	$114.26 - $158.63
Q3 2018	4,700	$401	$88.52	$83.12 - $94.15
Q2 2017	650	$47	$74.83	$69.31 - $82.28
Q3 2016	3,720	$268	$75.00	$67.66 - $84.25