RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,144 Value ($000) $13 Avg Close $280.97 Range $260.31 - $300.72
Q3 2025
Shares 44,649 Value ($000) $13 Avg Close $300.03 Range $276.02 - $347.44
Q2 2025
Shares 44,812 Value ($000) $14 Avg Close $295.22 Range $250.07 - $318.14
Q1 2025
Shares 45,242 Value ($000) $13 Avg Close $286.12 Range $263.07 - $310.98
Q4 2024
Shares 45,072 Value ($000) $12 Avg Close $296.62 Range $256.98 - $326.87
Q3 2024
Shares 49,642 Value ($000) $14 Avg Close $286.37 Range $264.99 - $314.17
Q2 2024
Shares 54,677 Value ($000) $16 Avg Close $301.24 Range $274.48 - $342.20
Q1 2024
Shares 51,652 Value ($000) $17 Avg Close $304.32 Range $273.88 - $337.11
Q4 2023
Shares 53,852 Value ($000) $15 Avg Close $265.53 Range $237.14 - $284.33
Q3 2023
Shares 54,897 Value ($000) $14 Avg Close $277.21 Range $259.45 - $295.98
Q2 2023
Shares 55,177 Value ($000) $15 Avg Close $247.60 Range $229.12 - $272.25
Q1 2023
Shares 46,986 Value ($000) $12 Avg Close $235.54 Range $199.51 - $264.42
Q4 2022
Shares 47,116 Value ($000) $10 Avg Close $199.04 Range $177.49 - $216.76
Q3 2022
Shares 47,381 Value ($000) $8,262 Avg Close $183.74 Range $162.50 - $198.99
Q2 2022
Shares 34,682 Value ($000) $5,890 Avg Close $186.76 Range $160.29 - $211.66
Q1 2022
Shares 27,617 Value ($000) $5,063 Avg Close $172.99 Range $145.79 - $198.44
Q4 2021
Shares 27,731 Value ($000) $4,498 Avg Close $154.59 Range $139.02 - $167.83
Q3 2021
Shares 25,267 Value ($000) $3,598 Avg Close $150.32 Range $135.46 - $160.10
Q2 2021
Shares 24,773 Value ($000) $3,737 Avg Close $162.45 Range $147.85 - $181.21
Q1 2021
Shares 20,835 Value ($000) $3,172 Avg Close $134.50 Range $114.26 - $158.63
Q4 2020
Shares 23,333 Value ($000) $2,793 Avg Close $115.57 Range $102.37 - $123.09
Q3 2020
Shares 14,718 Value ($000) $1,500 Avg Close $101.80 Range $89.38 - $110.56
Q2 2020
Shares 15,143 Value ($000) $1,437 Avg Close $91.20 Range $78.22 - $105.78
Q1 2020
Shares 15,313 Value ($000) $1,341 Avg Close $106.68 Range $70.57 - $122.06
Q4 2019
Shares 14,782 Value ($000) $1,769 Avg Close $113.17 Range $95.39 - $122.17
Q3 2019
Shares 16,068 Value ($000) $1,600 Avg Close $97.66 Range $90.36 - $105.25
Q2 2019
Shares 19,209 Value ($000) $1,816 Avg Close $89.54 Range $82.62 - $94.97
Q1 2019
Shares 18,786 Value ($000) $1,695 Avg Close $83.35 Range $69.06 - $91.92
Q4 2018
Shares 7,255 Value ($000) $516 Avg Close $78.93 Range $68.62 - $86.61
Q3 2018
Shares 7,307 Value ($000) $623 Avg Close $88.52 Range $83.12 - $94.15
Q2 2018
Shares 7,780 Value ($000) $681 Avg Close $90.94 Range $82.40 - $97.41
Q1 2018
Shares 5,560 Value ($000) $476 Avg Close $89.30 Range $79.84 - $95.97
Q4 2017
Shares 4,200 Value ($000) $360 Avg Close $78.75 Range $72.69 - $87.33
Q3 2017
Shares 4,360 Value ($000) $332 Avg Close $73.06 Range $68.46 - $76.98