Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 718,976 | $207,691 | $280.97 | $260.31 - $300.72 |
| Q2 2025 | 661,805 | $207,741 | $295.22 | $250.07 - $318.14 |
| Q4 2024 | 691,729 | $186,255 | $296.62 | $256.98 - $326.87 |
| Q3 2024 | 714,324 | $206,590 | $286.37 | $264.99 - $314.17 |
| Q2 2024 | 717,785 | $204,999 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 717,146 | $239,656 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 667,523 | $186,693 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 447,602 | $117,375 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 345,361 | $93,797 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 319,783 | $82,101 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 387,105 | $78,366 | $199.04 | $177.49 - $216.76 |
| Q3 2022 | 396,486 | $69,151 | $183.74 | $162.50 - $198.99 |
| Q2 2022 | 556,360 | $94,503 | $186.76 | $160.29 - $211.66 |
| Q1 2022 | 386,508 | $70,866 | $172.99 | $145.79 - $198.44 |
| Q4 2021 | 627,754 | $101,834 | $154.59 | $139.02 - $167.83 |
| Q3 2021 | 639,096 | $91,020 | $150.32 | $135.46 - $160.10 |
| Q2 2021 | 647,075 | $97,644 | $162.45 | $147.85 - $181.21 |
| Q1 2021 | 680,190 | $103,586 | $134.50 | $114.26 - $158.63 |
| Q4 2020 | 700,835 | $83,925 | $115.57 | $102.37 - $123.09 |
| Q3 2020 | 738,778 | $75,385 | $101.80 | $89.38 - $110.56 |
| Q2 2020 | 738,778 | $70,132 | $91.20 | $78.22 - $105.78 |
| Q1 2020 | 719,277 | $63,001 | $106.68 | $70.57 - $122.06 |
| Q4 2019 | 734,556 | $87,970 | $113.17 | $95.39 - $122.17 |
| Q3 2019 | 734,556 | $73,206 | $97.66 | $90.36 - $105.25 |
| Q2 2019 | 734,556 | $69,504 | $89.54 | $82.62 - $94.97 |
| Q1 2019 | 734,556 | $66,301 | $83.35 | $69.06 - $91.92 |
| Q4 2018 | 733,616 | $52,211 | $78.93 | $68.62 - $86.61 |
| Q3 2018 | 733,616 | $62,570 | $88.52 | $83.12 - $94.15 |
| Q2 2018 | 733,616 | $64,221 | $90.94 | $82.40 - $97.41 |
| Q1 2018 | 733,616 | $62,900 | $89.30 | $79.84 - $95.97 |
| Q4 2017 | 767,605 | $65,853 | $78.75 | $72.69 - $87.33 |
| Q3 2017 | 690,456 | $52,592 | $73.06 | $68.46 - $76.98 |
| Q2 2017 | 690,456 | $50,272 | $74.83 | $69.31 - $82.28 |
| Q1 2017 | 707,648 | $56,626 | $82.08 | $76.18 - $88.58 |
| Q4 2016 | 657,865 | $52,327 | $76.18 | $65.10 - $87.58 |
| Q3 2016 | 604,328 | $41,576 | $75.00 | $67.66 - $84.25 |
| Q2 2016 | 716,478 | $55,097 | $73.37 | $67.57 - $78.38 |
| Q1 2016 | 680,336 | $47,072 | $60.51 | $50.08 - $71.34 |
| Q4 2015 | 643,418 | $37,260 | $58.11 | $53.99 - $61.75 |
| Q3 2015 | 643,418 | $34,751 | $58.55 | $53.24 - $62.84 |
| Q2 2015 | 643,418 | $38,914 | $63.27 | $56.29 - $66.86 |
| Q1 2015 | 643,418 | $39,300 | $56.26 | $50.63 - $62.19 |
| Q4 2014 | 645,190 | $39,531 | $63.44 | $56.10 - $68.45 |
| Q3 2014 | 613,684 | $41,976 | $71.07 | $66.76 - $75.38 |
| Q2 2014 | 599,564 | $44,194 | $71.87 | $67.88 - $74.69 |
| Q1 2014 | 599,564 | $42,365 | $71.36 | $66.28 - $76.77 |
| Q4 2013 | 599,564 | $45,470 | $73.89 | $70.79 - $76.78 |
| Q3 2013 | 613,208 | $44,930 | $69.79 | $65.33 - $75.83 |
| Q2 2013 | 558,929 | $36,644 | $66.25 | $59.44 - $71.16 |
| Q1 2013 | 364,620 | $25,950 | $66.94 | $62.16 - $72.90 |
| Q3 2012 | 441,867 | $23,132 | — | — |
| Q2 2012 | 422,232 | $21,737 | — | — |