RELIANCE STEEL & ALUMINUM CO

Ticker: RS CUSIP: 759509102 Class: COM

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 807 Value ($000) $233 Avg Close $280.97 Range $260.31 - $300.72

Q2 2025

Shares 762 Value ($000) $239 Avg Close $295.22 Range $250.07 - $318.14

Q1 2025

Shares 742 Value ($000) $214 Avg Close $286.12 Range $263.07 - $310.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	807	$233	$280.97	$260.31 - $300.72
Q2 2025	762	$239	$295.22	$250.07 - $318.14
Q1 2025	742	$214	$286.12	$263.07 - $310.98