Ticker: RS CUSIP: 759509102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 1,081 | $309 | $301.24 | $274.48 - $342.20 |
| Q1 2024 | 1,094 | $366 | $304.32 | $273.88 - $337.11 |
| Q4 2023 | 1,206 | $337 | $265.53 | $237.14 - $284.33 |
| Q3 2023 | 1,286 | $337 | $277.21 | $259.45 - $295.98 |
| Q2 2023 | 1,270 | $345 | $247.60 | $229.12 - $272.25 |
| Q1 2023 | 1,265 | $325 | $235.54 | $199.51 - $264.42 |
| Q4 2022 | 1,673 | $339 | $199.04 | $177.49 - $216.76 |
| Q3 2022 | 1,684 | $294 | $183.74 | $162.50 - $198.99 |
| Q2 2022 | 1,821 | $309 | $186.76 | $160.29 - $211.66 |
| Q1 2022 | 1,840 | $337 | $172.99 | $145.79 - $198.44 |
| Q4 2019 | 3,385 | $405 | $113.17 | $95.39 - $122.17 |
| Q3 2019 | 3,532 | $352 | $97.66 | $90.36 - $105.25 |
| Q2 2019 | 4,334 | $410 | $89.54 | $82.62 - $94.97 |
| Q1 2019 | 4,562 | $412 | $83.35 | $69.06 - $91.92 |
| Q4 2018 | 5,357 | $381 | $78.93 | $68.62 - $86.61 |
| Q3 2018 | 17,971 | $1,533 | $88.52 | $83.12 - $94.15 |
| Q2 2018 | 8,648 | $757 | $90.94 | $82.40 - $97.41 |
| Q1 2018 | 8,109 | $695 | $89.30 | $79.84 - $95.97 |
| Q4 2017 | 3,200 | $275 | $78.75 | $72.69 - $87.33 |